Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 5:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.07. 17:0001.08. 17:00
04.08. 17:0005.08. 17:0006.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.08.2025 15:41:3600,0000,002214 900,002115 002,002016 054,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:41:3600,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:41:3500,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 15:41:3500,0000,0000,00214 900,00115 002,0016 408,002016 590,002416 840,00260,0000,000
04.08.2025 15:40:5400,0000,002214 900,002115 002,002016 048,0016 408,002016 590,002416 840,00260,0000,000
04.08.2025 15:40:5400,0000,002214 900,002115 002,002016 048,0016 408,002016 838,002416 840,00260,0000,000
04.08.2025 15:40:5100,0000,002214 900,002115 002,002016 048,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:40:5000,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:40:5000,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:40:5000,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 15:40:5000,0000,0000,00214 900,00115 002,0016 380,002016 590,002416 840,00260,0000,000
04.08.2025 15:39:2500,0000,002214 900,002115 002,002016 020,0016 380,002016 590,002416 840,00260,0000,000
04.08.2025 15:39:2500,0000,002214 900,002115 002,002016 020,0016 380,002016 590,002416 840,00260,0000,000
04.08.2025 15:39:2500,0000,002214 900,002115 002,002016 020,0016 380,002016 838,002416 840,00260,0000,000
04.08.2025 15:39:2500,0000,002214 900,002115 002,002016 020,0016 380,002016 838,002416 840,00260,0000,000
04.08.2025 15:39:2200,0000,002214 900,002115 002,002016 020,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:39:2200,0000,002214 900,002115 002,002016 020,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:39:2200,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:39:2200,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 15:39:2200,0000,0000,00214 900,00115 002,0016 356,002016 590,002416 840,00260,0000,000
04.08.2025 15:38:4100,0000,002214 900,002115 002,002015 996,0016 356,002016 590,002416 840,00260,0000,000
04.08.2025 15:38:4100,0000,002214 900,002115 002,002015 996,0016 356,002016 590,002416 840,00260,0000,000
04.08.2025 15:38:4100,0000,002214 900,002115 002,002015 996,0016 356,002016 838,002416 840,00260,0000,000
04.08.2025 15:38:3800,0000,002214 900,002115 002,002015 996,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:38:3800,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:38:3800,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 15:38:3800,0000,0000,00214 900,00115 002,0016 358,002016 590,002416 840,00260,0000,000
04.08.2025 15:37:5500,0000,002214 900,002115 002,002015 998,0016 358,002016 590,002416 840,00260,0000,000
04.08.2025 15:37:5500,0000,002214 900,002115 002,002015 998,0016 358,002016 838,002416 840,00260,0000,000
04.08.2025 15:37:5500,0000,002214 900,002115 002,002015 998,0016 358,002016 838,002416 840,00260,0000,000
04.08.2025 15:37:5200,0000,002214 900,002115 002,002015 998,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:37:5200,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:37:5200,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 15:37:5200,0000,0000,00214 900,00115 002,0016 364,002016 590,002416 840,00260,0000,000
04.08.2025 15:37:5200,0000,0000,00214 900,00115 002,0016 364,002016 590,002416 840,00260,0000,000
04.08.2025 15:37:0900,0000,002214 900,002115 002,002016 004,0016 364,002016 590,002416 840,00260,0000,000
04.08.2025 15:37:0900,0000,002214 900,002115 002,002016 004,0016 364,002016 838,002416 840,00260,0000,000
04.08.2025 15:37:0900,0000,002214 900,002115 002,002016 004,0016 364,002016 838,002416 840,00260,0000,000
04.08.2025 15:37:0600,0000,002214 900,002115 002,002016 004,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:37:0500,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:37:0500,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 15:37:0500,0000,0000,00214 900,00115 002,0016 368,002016 590,002416 840,00260,0000,000
04.08.2025 15:37:0500,0000,0000,00214 900,00115 002,0016 368,002016 590,002416 840,00260,0000,000
04.08.2025 15:35:4100,0000,002214 900,002115 002,002016 008,0016 368,002016 590,002416 840,00260,0000,000
04.08.2025 15:35:4100,0000,002214 900,002115 002,002016 008,0016 368,002016 838,002416 840,00260,0000,000
04.08.2025 15:35:3600,0000,002214 900,002115 002,002016 008,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:35:3600,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:35:3600,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 15:35:3600,0000,0000,00214 900,00115 002,0016 354,002016 590,002416 840,00260,0000,000
04.08.2025 15:34:5400,0000,002214 900,002115 002,002015 994,0016 354,002016 590,002416 840,00260,0000,000